銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	184.36	184.36	184.37	1.62	0.89 %	25,878,291	02:33:23
AMD	Advanced Micro Devices	152.1919	152.19	152.21	-1.43	-0.93 %	22,295,996	02:33:23
AMZN	Amazon.com	190.65	190.67	190.68	2.65	1.41 %	27,319,648	02:33:23
AXP	American Express	237.92	0.00	0.00	1.68	0.71 %	1,206,518	02:33:16
BA	Boeing	181.34	0.00	0.00	0.99	0.55 %	1,877,746	02:33:19
BABA	Alibaba	79.5701	0.00	0.00	1.11	1.41 %	6,764,906	02:33:21
BAC	Bank of America	38.01	0.00	0.00	0.30	0.80 %	11,688,580	02:33:11
COIN	Coinbase Global	211.99	211.90	212.18	0.79	0.37 %	3,437,617	02:33:21
CRM	Salesforce	274.525	0.00	0.00	-4.45	-1.59 %	2,634,654	02:33:23
DIS	Walt Disney	105.6961	0.00	0.00	0.2561	0.24 %	8,106,093	02:33:19
DOW	Dow	59.29	0.00	0.00	0.65	1.11 %	1,612,299	02:33:16
GOOGL	Alphabet	169.27	169.26	169.27	-0.11	-0.06 %	8,295,508	02:33:21
GS	Goldman Sachs	452.90	0.00	0.00	5.95	1.33 %	1,296,396	02:33:15
HD	Home Depot	345.73	0.00	0.00	6.90	2.04 %	1,473,973	02:33:21
IBM	International Business M...	166.41	0.00	0.00	-3.49	-2.05 %	1,599,011	02:33:21
INTC	Intel	30.09	30.09	30.10	0.09	0.30 %	22,530,990	02:33:21
IWM	iShares Russell 2000	204.96	0.00	0.00	1.18	0.58 %	10,097,901	02:33:22
JNJ	Johnson and Johnson	149.67	0.00	0.00	0.72	0.48 %	2,543,487	02:33:19
JPM	JP Morgan Chase	196.63	0.00	0.00	0.98	0.50 %	4,007,479	02:33:23
KO	Coca Cola	62.9912	0.00	0.00	0.1412	0.22 %	3,619,859	02:33:19
MCD	McDonalds	267.665	0.00	0.00	-0.825	-0.31 %	1,548,798	02:33:20
META	Meta Platforms	475.04	475.02	475.07	2.44	0.52 %	5,752,859	02:33:21
MRK	Merck	130.15	0.00	0.00	0.60	0.46 %	4,024,917	02:33:23
MSFT	Microsoft	411.995	411.99	412.01	1.46	0.35 %	6,729,006	02:33:21
MU	Micron Technology	118.2272	118.22	118.23	-1.09	-0.92 %	5,199,498	02:33:23
NKE	Nike	93.92	0.00	0.00	0.33	0.35 %	3,063,927	02:33:21
ORCL	Oracle	116.65	0.00	0.00	-0.74	-0.63 %	1,419,372	02:33:22
PYPL	PayPal	63.77	63.76	63.77	-0.04	-0.06 %	4,797,424	02:33:22
QCOM	QUALCOMM	181.03	181.00	181.03	0.48	0.27 %	2,080,608	02:33:22
QQQ	Invesco QQQ Trust Series 1	440.985	440.98	440.99	0.925	0.21 %	15,706,474	02:33:23
SOXL	Direxion Daily Semicondu...	40.0393	0.00	0.00	-0.3707	-0.92 %	30,241,925	02:33:21
SPY	SPDR S&P 500	519.37	0.00	0.00	2.18	0.42 %	22,402,688	02:33:23
TRV	The Travelers Companies	218.97	0.00	0.00	1.63	0.75 %	219,053	02:33:20
TSLA	Tesla	172.9326	172.92	172.95	-1.79	-1.02 %	44,623,538	02:33:26
V	Visa	276.96	0.00	0.00	-0.23	-0.08 %	1,912,194	02:33:22
VZ	Verizon Communications	39.675	0.00	0.00	0.195	0.49 %	3,973,541	02:33:23
WBA	Walgreens Boots Alliance	17.23	17.23	17.24	0.00	0.00 %	3,259,161	02:33:17
XOM	Exxon Mobil	117.70	0.00	0.00	1.55	1.33 %	7,709,251	02:33:17